Cap Mercado $2.48T 0.29%
Volumen 24h $144.69B -16.01%
BTC % 50.84% 0.53%
ETH % 15.37% 0.13%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
ToxicGameNFT TXC

Precios Históricos de ToxicGameNFT (TXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-28 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-27 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-26 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-25 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-24 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-23 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-22 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-21 2022 $7,563,481,280,000 $7,248,728,370,000 $7,692,141,280,000 $7,248,728,370,000 - -
Jun-20 2022 $7,248,728,370,000 $6,806,896,330,000 $7,269,958,630,000 $6,806,896,330,000 - -
Jun-19 2022 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 - -
Jun-18 2022 $6,806,896,330,000 $6,711,787,560,000 $7,466,520,990,000 $7,321,267,850,000 - -
Jun-17 2022 $7,321,267,850,000 $7,104,173,540,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-16 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-15 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -

Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 12-10-2023.