Cap Mercato $2.49T 6.36%
Volume 24o $150.85B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ToxicGameNFT TXC

Prezzo storico di ToxicGameNFT (TXC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-28 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-27 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-26 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-25 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-24 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-23 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-22 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-21 2022 $7,563,481,280,000 $7,248,728,370,000 $7,692,141,280,000 $7,248,728,370,000 - -
Jun-20 2022 $7,248,728,370,000 $6,806,896,330,000 $7,269,958,630,000 $6,806,896,330,000 - -
Jun-19 2022 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 - -
Jun-18 2022 $6,806,896,330,000 $6,711,787,560,000 $7,466,520,990,000 $7,321,267,850,000 - -
Jun-17 2022 $7,321,267,850,000 $7,104,173,540,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-16 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-15 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -

Analisi storica e di mercato del prezzo di ToxicGameNFT (TXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 20-10-2023.