Cap Mercado $2.50T -3.4%
Volume 24h $166.26B 14.03%
BTC % 50.54% -0.31%
ETH % 15.41% 0.84%
Moedas 26.815 +39
Trocas 885
Última atualização 21 Segundos atrás
ToxicGameNFT TXC

Preços históricos de ToxicGameNFT (TXC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-28 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-27 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-26 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-25 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-24 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-23 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-22 2022 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 $7,563,481,280,000 - -
Jun-21 2022 $7,563,481,280,000 $7,248,728,370,000 $7,692,141,280,000 $7,248,728,370,000 - -
Jun-20 2022 $7,248,728,370,000 $6,806,896,330,000 $7,269,958,630,000 $6,806,896,330,000 - -
Jun-19 2022 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 $6,806,896,330,000 - -
Jun-18 2022 $6,806,896,330,000 $6,711,787,560,000 $7,466,520,990,000 $7,321,267,850,000 - -
Jun-17 2022 $7,321,267,850,000 $7,104,173,540,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-16 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -
Jun-15 2022 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 $9,557,344,070,000 - -

Análise histórica e de mercado do preço de ToxicGameNFT (TXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 11-10-2023.