Cap Mercado $2.84T
-2.09%
Volume 24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
Moedas
34.593
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ToxicGameNFT (TXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-28 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-27 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-26 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-25 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-24 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-23 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-22 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-21 2022 | $7,563,481,280,000 | $7,248,728,370,000 | $7,692,141,280,000 | $7,248,728,370,000 | - | - |
| Jun-20 2022 | $7,248,728,370,000 | $6,806,896,330,000 | $7,269,958,630,000 | $6,806,896,330,000 | - | - |
| Jun-19 2022 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | - | - |
| Jun-18 2022 | $6,806,896,330,000 | $6,711,787,560,000 | $7,466,520,990,000 | $7,321,267,850,000 | - | - |
| Jun-17 2022 | $7,321,267,850,000 | $7,104,173,540,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-16 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-15 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |