Cap Mercado $2.19T
0.78%
Volume 24h $52.89B
-25.45%
BTC % 57.912%
0.09%
ETH % 9.85249%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ToxicGameNFT (TXC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ToxicGameNFT (TXC) em Dólar USD. Esta tabela mostra 197 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-28 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-27 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-26 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-25 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-24 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-23 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-22 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-21 2022 | $0.00000000000756348128 | $0.00000000000724872837 | $0.00000000000769214128 | $0.00000000000724872837 | - | - |
| Jun-20 2022 | $0.00000000000724872837 | $0.00000000000680689633 | $0.00000000000726995863 | $0.00000000000680689633 | - | - |
| Jun-19 2022 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | - | - |
| Jun-18 2022 | $0.00000000000680689633 | $0.00000000000671178756 | $0.00000000000746652099 | $0.00000000000732126785 | - | - |
| Jun-17 2022 | $0.00000000000732126785 | $0.00000000000710417354 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
| Jun-16 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
| Jun-15 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |