Cap Mercado Tk270.38T
-3.42%
Volumen 24h Tk16.12T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-28 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-27 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-26 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-25 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-24 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-23 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-22 2022 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | Tk830,099,936,500,531 | - | - |
Jun-21 2022 | Tk830,099,936,500,531 | Tk795,555,477,285,004 | Tk844,220,505,306,931 | Tk795,555,477,285,004 | - | - |
Jun-20 2022 | Tk795,555,477,285,004 | Tk747,063,951,389,683 | Tk797,885,520,399,475 | Tk747,063,951,389,683 | - | - |
Jun-19 2022 | Tk747,063,951,389,683 | Tk747,063,951,389,683 | Tk747,063,951,389,683 | Tk747,063,951,389,683 | - | - |
Jun-18 2022 | Tk747,063,951,389,683 | Tk736,625,664,969,062 | Tk819,458,443,834,329 | Tk803,516,760,656,064 | - | - |
Jun-17 2022 | Tk803,516,760,656,064 | Tk779,690,434,355,481 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | - | - |
Jun-16 2022 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | - | - |
Jun-15 2022 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | Tk0.000000001048928451320332 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.