Cap Mercado R$12.72T
0.39%
Volumen 24h R$575.02B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-28 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-27 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-26 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-25 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-24 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-23 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-22 2022 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | R$38,368,027,837,183 | - | - |
Jun-21 2022 | R$38,368,027,837,183 | R$36,771,349,275,336 | R$39,020,694,285,184 | R$36,771,349,275,336 | - | - |
Jun-20 2022 | R$36,771,349,275,336 | R$34,530,023,702,824 | R$36,879,046,138,264 | R$34,530,023,702,824 | - | - |
Jun-19 2022 | R$34,530,023,702,824 | R$34,530,023,702,824 | R$34,530,023,702,824 | R$34,530,023,702,824 | - | - |
Jun-18 2022 | R$34,530,023,702,824 | R$34,047,555,934,368 | R$37,876,167,678,071 | R$37,139,327,549,480 | - | - |
Jun-17 2022 | R$37,139,327,549,480 | R$36,038,051,533,712 | R$48,482,494,998,296 | R$48,482,494,998,296 | - | - |
Jun-16 2022 | R$48,482,494,998,296 | R$48,482,494,998,296 | R$48,482,494,998,296 | R$48,482,494,998,296 | - | - |
Jun-15 2022 | R$48,482,494,998,296 | R$48,482,494,998,296 | R$48,482,494,998,296 | R$48,482,494,998,296 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.