Cap Mercado ฿90.72T
-3.2%
Volumen 24h ฿5.42T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-28 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-27 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-26 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-25 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-24 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-23 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-22 2022 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | ฿277,902,042,913,340 | - | - |
Jun-21 2022 | ฿277,902,042,913,340 | ฿266,337,199,494,845 | ฿282,629,347,115,940 | ฿266,337,199,494,845 | - | - |
Jun-20 2022 | ฿266,337,199,494,845 | ฿250,103,137,163,621 | ฿267,117,254,658,224 | ฿250,103,137,163,621 | - | - |
Jun-19 2022 | ฿250,103,137,163,621 | ฿250,103,137,163,621 | ฿250,103,137,163,621 | ฿250,103,137,163,621 | - | - |
Jun-18 2022 | ฿250,103,137,163,621 | ฿246,608,592,719,931 | ฿274,339,468,792,383 | ฿269,002,489,318,088 | - | - |
Jun-17 2022 | ฿269,002,489,318,088 | ฿261,025,877,752,539 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | - | - |
Jun-16 2022 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | - | - |
Jun-15 2022 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | ฿351,161,765,799,822 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.