Cap Mercado R45.41T
-3.69%
Volumen 24h R2.72T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-28 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-27 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-26 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-25 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-24 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-23 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-22 2022 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | R139,742,426,320,403 | - | - |
Jun-21 2022 | R139,742,426,320,403 | R133,927,070,440,417 | R142,119,540,760,803 | R133,927,070,440,417 | - | - |
Jun-20 2022 | R133,927,070,440,417 | R125,763,808,179,300 | R134,319,319,450,362 | R125,763,808,179,300 | - | - |
Jun-19 2022 | R125,763,808,179,300 | R125,763,808,179,300 | R125,763,808,179,300 | R125,763,808,179,300 | - | - |
Jun-18 2022 | R125,763,808,179,300 | R124,006,584,251,306 | R137,950,993,819,980 | R135,267,305,520,529 | - | - |
Jun-17 2022 | R135,267,305,520,529 | R131,256,284,074,627 | R176,580,915,596,675 | R176,580,915,596,675 | - | - |
Jun-16 2022 | R176,580,915,596,675 | R176,580,915,596,675 | R176,580,915,596,675 | R176,580,915,596,675 | - | - |
Jun-15 2022 | R176,580,915,596,675 | R176,580,915,596,675 | R176,580,915,596,675 | R176,580,915,596,675 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47594 ZAR.