Cap Mercado ₺79.59T
-3.96%
Volumen 24h ₺4.54T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-28 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-27 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-26 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-25 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-24 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-23 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-22 2022 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | ₺244,033,227,550,377 | - | - |
Jun-21 2022 | ₺244,033,227,550,377 | ₺233,877,828,777,687 | ₺248,184,399,992,577 | ₺233,877,828,777,687 | - | - |
Jun-20 2022 | ₺233,877,828,777,687 | ₺219,622,263,811,661 | ₺234,562,816,110,602 | ₺219,622,263,811,661 | - | - |
Jun-19 2022 | ₺219,622,263,811,661 | ₺219,622,263,811,661 | ₺219,622,263,811,661 | ₺219,622,263,811,661 | - | - |
Jun-18 2022 | ₺219,622,263,811,661 | ₺216,553,610,733,505 | ₺240,904,835,790,423 | ₺236,218,291,161,859 | - | - |
Jun-17 2022 | ₺236,218,291,161,859 | ₺229,213,814,890,831 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | - | - |
Jun-16 2022 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | - | - |
Jun-15 2022 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | ₺308,364,552,495,006 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26467 TRY.