Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-28 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-27 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-26 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-25 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-24 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-23 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-22 2022 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | £6,013,194,522,038 | - | - |
Jun-21 2022 | £6,013,194,522,038 | £5,762,956,516,001 | £6,115,483,081,838 | £5,762,956,516,001 | - | - |
Jun-20 2022 | £5,762,956,516,001 | £5,411,686,789,239 | £5,779,835,209,608 | £5,411,686,789,239 | - | - |
Jun-19 2022 | £5,411,686,789,239 | £5,411,686,789,239 | £5,411,686,789,239 | £5,411,686,789,239 | - | - |
Jun-18 2022 | £5,411,686,789,239 | £5,336,072,463,826 | £5,936,108,182,679 | £5,820,627,578,785 | - | - |
Jun-17 2022 | £5,820,627,578,785 | £5,648,031,089,506 | £7,598,375,255,972 | £7,598,375,255,972 | - | - |
Jun-16 2022 | £7,598,375,255,972 | £7,598,375,255,972 | £7,598,375,255,972 | £7,598,375,255,972 | - | - |
Jun-15 2022 | £7,598,375,255,972 | £7,598,375,255,972 | £7,598,375,255,972 | £7,598,375,255,972 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.