Cap Mercado AR$2,162.08T
-4.54%
Volumen 24h AR$133.94T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-28 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-27 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-26 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-25 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-24 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-23 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-22 2022 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | AR$0.000000006657661365900255 | - | - |
Jun-21 2022 | AR$0.000000006657661365900255 | AR$0.000000006380603988333549 | AR$0.000000006770912748382256 | AR$0.000000006380603988333549 | - | - |
Jun-20 2022 | AR$0.000000006380603988333549 | AR$0.000000005991686769657641 | AR$0.000000006399291663566351 | AR$0.000000005991686769657641 | - | - |
Jun-19 2022 | AR$0.000000005991686769657641 | AR$0.000000005991686769657641 | AR$0.000000005991686769657641 | AR$0.000000005991686769657641 | - | - |
Jun-18 2022 | AR$0.000000005991686769657641 | AR$0.000000005907968444703012 | AR$0.000000006572313263239322 | AR$0.000000006444455973367945 | - | - |
Jun-17 2022 | AR$0.000000006444455973367945 | AR$0.000000006253361377250458 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | - | - |
Jun-16 2022 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | - | - |
Jun-15 2022 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | AR$0.000000008412734562285438 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 197 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.