Cap Mercado ₪9.36T
-0.78%
Volumen 24h ₪449.23B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-28 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-27 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-26 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-25 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-24 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-23 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-22 2022 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | ₪28,326,825,724,668 | - | - |
Jun-21 2022 | ₪28,326,825,724,668 | ₪27,148,009,978,607 | ₪28,808,684,443,268 | ₪27,148,009,978,607 | - | - |
Jun-20 2022 | ₪27,148,009,978,607 | ₪25,493,256,204,079 | ₪27,227,521,760,662 | ₪25,493,256,204,079 | - | - |
Jun-19 2022 | ₪25,493,256,204,079 | ₪25,493,256,204,079 | ₪25,493,256,204,079 | ₪25,493,256,204,079 | - | - |
Jun-18 2022 | ₪25,493,256,204,079 | ₪25,137,053,887,587 | ₪27,963,689,076,957 | ₪27,419,685,564,498 | - | - |
Jun-17 2022 | ₪27,419,685,564,498 | ₪26,606,621,783,743 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | - | - |
Jun-16 2022 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | - | - |
Jun-15 2022 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | ₪35,794,260,584,404 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74521 ILS.