Cap Mercado ₹206.46T
-3.29%
Volumen 24h ₹11.39T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-28 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-27 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-26 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-25 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-24 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-23 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-22 2022 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | ₹631,394,047,182,691 | - | - |
Jun-21 2022 | ₹631,394,047,182,691 | ₹605,118,697,730,457 | ₹642,134,492,634,091 | ₹605,118,697,730,457 | - | - |
Jun-20 2022 | ₹605,118,697,730,457 | ₹568,234,872,732,005 | ₹606,890,984,761,772 | ₹568,234,872,732,005 | - | - |
Jun-19 2022 | ₹568,234,872,732,005 | ₹568,234,872,732,005 | ₹568,234,872,732,005 | ₹568,234,872,732,005 | - | - |
Jun-18 2022 | ₹568,234,872,732,005 | ₹560,295,260,139,632 | ₹623,299,871,015,297 | ₹611,174,242,017,826 | - | - |
Jun-17 2022 | ₹611,174,242,017,826 | ₹593,051,363,155,986 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | - | - |
Jun-16 2022 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | - | - |
Jun-15 2022 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | ₹797,840,297,249,310 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.