Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-28 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-27 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-26 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-25 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-24 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-23 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-22 2022 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | €7,019,742,610,780 | - | - |
Jun-21 2022 | €7,019,742,610,780 | €6,727,617,287,480 | €7,139,153,243,380 | €6,727,617,287,480 | - | - |
Jun-20 2022 | €6,727,617,287,480 | €6,317,548,552,836 | €6,747,321,304,089 | €6,317,548,552,836 | - | - |
Jun-19 2022 | €6,317,548,552,836 | €6,317,548,552,836 | €6,317,548,552,836 | €6,317,548,552,836 | - | - |
Jun-18 2022 | €6,317,548,552,836 | €6,229,277,152,311 | €6,929,752,796,028 | €6,794,941,904,263 | - | - |
Jun-17 2022 | €6,794,941,904,263 | €6,593,454,504,209 | €8,870,266,604,807 | €8,870,266,604,807 | - | - |
Jun-16 2022 | €8,870,266,604,807 | €8,870,266,604,807 | €8,870,266,604,807 | €8,870,266,604,807 | - | - |
Jun-15 2022 | €8,870,266,604,807 | €8,870,266,604,807 | €8,870,266,604,807 | €8,870,266,604,807 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.