Cap Mercado Bs.89.57T
4.8%
Volume 24h Bs.5.29T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-29 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-28 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-27 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-26 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-25 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-24 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-23 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-22 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-21 2022 | Bs.275,793,571,236,915 | Bs.264,316,471,487,140 | Bs.280,485,008,891,315 | Bs.264,316,471,487,140 | - | - |
Jun-20 2022 | Bs.264,316,471,487,140 | Bs.248,205,578,673,707 | Bs.265,090,608,290,939 | Bs.248,205,578,673,707 | - | - |
Jun-19 2022 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | - | - |
Jun-18 2022 | Bs.248,205,578,673,707 | Bs.244,737,547,701,830 | Bs.272,258,026,736,001 | Bs.266,961,539,479,544 | - | - |
Jun-17 2022 | Bs.266,961,539,479,544 | Bs.259,045,447,294,793 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Jun-16 2022 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Jun-15 2022 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Análise histórica e de mercado do preço de ToxicGameNFT (TXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 197 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.