Cap Mercado NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Moedas 26.965 +16
Trocas 885
Última atualização 2 Minutos atrás
ToxicGameNFT TXC

Preços históricos de ToxicGameNFT (TXC), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jun-29 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-28 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-27 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-26 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-25 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-24 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-23 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-22 2022 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 NZ$12,583,817,614,412 - -
Jun-21 2022 NZ$12,583,817,614,412 NZ$12,060,144,312,871 NZ$12,797,876,976,012 NZ$12,060,144,312,871 - -
Jun-20 2022 NZ$12,060,144,312,871 NZ$11,325,041,838,000 NZ$12,095,466,370,248 NZ$11,325,041,838,000 - -
Jun-19 2022 NZ$11,325,041,838,000 NZ$11,325,041,838,000 NZ$11,325,041,838,000 NZ$11,325,041,838,000 - -
Jun-18 2022 NZ$11,325,041,838,000 NZ$11,166,803,670,825 NZ$12,422,498,962,322 NZ$12,180,832,598,116 - -
Jun-17 2022 NZ$12,180,832,598,116 NZ$11,819,639,768,910 NZ$15,901,126,769,903 NZ$15,901,126,769,903 - -
Jun-16 2022 NZ$15,901,126,769,903 NZ$15,901,126,769,903 NZ$15,901,126,769,903 NZ$15,901,126,769,903 - -
Jun-15 2022 NZ$15,901,126,769,903 NZ$15,901,126,769,903 NZ$15,901,126,769,903 NZ$15,901,126,769,903 - -

Análise histórica e de mercado do preço de ToxicGameNFT (TXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 197 dias, a partir do dia 20-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.