Cap Mercado HK$19.45T
6.5%
Volume 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-29 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-28 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-27 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-26 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-25 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-24 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-23 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-22 2022 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | HK$59,088,184,803,744 | - | - |
Jun-21 2022 | HK$59,088,184,803,744 | HK$56,629,240,644,951 | HK$60,093,315,321,744 | HK$56,629,240,644,951 | - | - |
Jun-20 2022 | HK$56,629,240,644,951 | HK$53,177,516,198,859 | HK$56,795,097,805,148 | HK$53,177,516,198,859 | - | - |
Jun-19 2022 | HK$53,177,516,198,859 | HK$53,177,516,198,859 | HK$53,177,516,198,859 | HK$53,177,516,198,859 | - | - |
Jun-18 2022 | HK$53,177,516,198,859 | HK$52,434,497,954,987 | HK$58,330,701,930,177 | HK$57,195,940,824,555 | - | - |
Jun-17 2022 | HK$57,195,940,824,555 | HK$55,499,934,946,541 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | - | - |
Jun-16 2022 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | - | - |
Jun-15 2022 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | HK$74,664,839,078,061 | - | - |
Análise histórica e de mercado do preço de ToxicGameNFT (TXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 197 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.