Market Cap HK$19.93T 2.49%
Volume 24h HK$1.14T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
ToxicGameNFT TXC

ToxicGameNFT (TXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-28 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-27 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-26 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-25 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-24 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-23 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-22 2022 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 HK$0.000000000059014440861264 - -
Jun-21 2022 HK$0.000000000059014440861264 HK$0.000000000056558565543343 HK$0.000000000060018316944264 HK$0.000000000056558565543343 - -
Jun-20 2022 HK$0.000000000056558565543343 HK$0.000000000053111148959641 HK$0.000000000056724215708506 HK$0.000000000053111148959641 - -
Jun-19 2022 HK$0.000000000053111148959641 HK$0.000000000053111148959641 HK$0.000000000053111148959641 HK$0.000000000053111148959641 - -
Jun-18 2022 HK$0.000000000053111148959641 HK$0.000000000052369058026278 HK$0.000000000058257903350524 HK$0.000000000057124558463017 - -
Jun-17 2022 HK$0.000000000057124558463017 HK$0.000000000055430669254527 HK$0.000000000074571654973378 HK$0.000000000074571654973378 - -
Jun-16 2022 HK$0.000000000074571654973378 HK$0.000000000074571654973378 HK$0.000000000074571654973378 HK$0.000000000074571654973378 - -
Jun-15 2022 HK$0.000000000074571654973378 HK$0.000000000074571654973378 HK$0.000000000074571654973378 HK$0.000000000074571654973378 - -

Historical and market price analysis of ToxicGameNFT (TXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.