Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-12 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-11 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-10 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-09 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-08 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-07 2022 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | £21,022,137,836,392 | - | - |
Mar-06 2022 | £21,022,137,836,392 | £20,970,204,974,660 | £21,022,137,836,392 | £20,970,204,974,660 | - | - |
Mar-05 2022 | £20,970,204,974,660 | £20,128,252,985,883 | £21,141,438,497,678 | £20,568,815,265,633 | £89 | - |
Mar-04 2022 | £20,568,815,265,633 | £20,208,519,110,959 | £21,605,882,676,758 | £21,159,324,084,037 | £380 | - |
Mar-03 2022 | £21,159,324,084,037 | £20,512,373,366,787 | £21,746,936,767,653 | £20,512,373,366,787 | £318 | - |
Mar-02 2022 | £20,512,373,366,787 | £20,266,389,783,765 | £20,826,122,771,056 | £20,438,893,796,493 | £112 | - |
Mar-01 2022 | £20,438,893,796,493 | £19,149,780,193,600 | £20,739,573,840,270 | £19,304,482,105,309 | £147 | - |
Feb-28 2022 | £19,304,482,105,309 | £17,324,646,555,706 | £19,391,991,731,125 | £17,508,481,734,838 | £136 | - |
Feb-27 2022 | £17,508,481,734,838 | £17,085,955,396,343 | £17,552,676,854,016 | £17,085,955,396,343 | £95 | - |
Feb-26 2022 | £17,085,955,396,343 | £17,085,955,396,343 | £17,085,955,396,343 | £17,085,955,396,343 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.