Cap Mercado R47.51T
3.47%
Volumen 24h R1.84T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-12 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-11 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-10 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-09 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-08 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-07 2022 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | R489,197,587,898,831 | - | - |
Mar-06 2022 | R489,197,587,898,831 | R487,989,079,473,575 | R489,197,587,898,831 | R487,989,079,473,575 | - | - |
Mar-05 2022 | R487,989,079,473,575 | R468,396,358,445,783 | R491,973,784,886,495 | R478,648,503,410,783 | R2,064 | - |
Mar-04 2022 | R478,648,503,410,783 | R470,264,198,676,048 | R502,781,675,781,695 | R492,389,993,065,368 | R8,840 | - |
Mar-03 2022 | R492,389,993,065,368 | R477,335,067,023,544 | R506,064,087,949,584 | R477,335,067,023,544 | R7,401 | - |
Mar-02 2022 | R477,335,067,023,544 | R471,610,883,478,863 | R484,636,201,330,991 | R475,625,153,939,183 | R2,600 | - |
Mar-01 2022 | R475,625,153,939,183 | R445,626,717,530,352 | R482,622,156,493,799 | R449,226,722,565,047 | R3,416 | - |
Feb-28 2022 | R449,226,722,565,047 | R403,154,777,701,991 | R451,263,123,344,087 | R407,432,731,110,072 | R3,170 | - |
Feb-27 2022 | R407,432,731,110,072 | R397,600,293,171,359 | R408,461,177,687,040 | R397,600,293,171,359 | R2,214 | - |
Feb-26 2022 | R397,600,293,171,359 | R397,600,293,171,359 | R397,600,293,171,359 | R397,600,293,171,359 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5448 ZAR.