Cap Mercado zł10.30T
3.25%
Volumen 24h zł396.55B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-12 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-11 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-10 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-09 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-08 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-07 2022 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | zł106,019,453,736,077 | - | - |
Mar-06 2022 | zł106,019,453,736,077 | zł105,757,544,425,298 | zł106,019,453,736,077 | zł105,757,544,425,298 | - | - |
Mar-05 2022 | zł105,757,544,425,298 | zł101,511,387,796,661 | zł106,621,114,282,606 | zł103,733,244,231,974 | zł447 | - |
Mar-04 2022 | zł103,733,244,231,974 | zł101,916,188,240,853 | zł108,963,412,603,556 | zł106,711,315,389,185 | zł1,916 | - |
Mar-03 2022 | zł106,711,315,389,185 | zł103,448,594,814,771 | zł109,674,780,675,649 | zł103,448,594,814,771 | zł1,604 | - |
Mar-02 2022 | zł103,448,594,814,771 | zł102,208,043,292,229 | zł105,030,904,887,586 | zł103,078,020,519,999 | zł563 | - |
Mar-01 2022 | zł103,078,020,519,999 | zł96,576,725,502,047 | zł104,594,418,815,862 | zł97,356,922,658,915 | zł740 | - |
Feb-28 2022 | zł97,356,922,658,915 | zł87,372,158,735,774 | zł97,798,253,735,605 | zł88,299,281,629,779 | zł687 | - |
Feb-27 2022 | zł88,299,281,629,779 | zł86,168,384,575,210 | zł88,522,167,733,440 | zł86,168,384,575,210 | zł480 | - |
Feb-26 2022 | zł86,168,384,575,210 | zł86,168,384,575,210 | zł86,168,384,575,210 | zł86,168,384,575,210 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01905 PLN.