Cap Mercado HK$19.89T 2.81%
Volumen 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
ToonKing Token $TKT

Precios Históricos de ToonKing Token ($TKT), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-12 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-11 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-10 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-09 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-08 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-07 2022 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 HK$206,069,023,401,288 - -
Mar-06 2022 HK$206,069,023,401,288 HK$205,559,952,716,712 HK$206,069,023,401,288 HK$205,559,952,716,712 - -
Mar-05 2022 HK$205,559,952,716,712 HK$197,306,737,680,815 HK$207,238,465,393,990 HK$201,625,339,311,253 HK$869 -
Mar-04 2022 HK$201,625,339,311,253 HK$198,093,544,528,685 HK$211,791,168,794,200 HK$207,413,788,443,558 HK$3,724 -
Mar-03 2022 HK$207,413,788,443,558 HK$201,072,068,893,913 HK$213,173,848,281,118 HK$201,072,068,893,913 HK$3,118 -
Mar-02 2022 HK$201,072,068,893,913 HK$198,660,820,469,962 HK$204,147,590,224,506 HK$200,351,787,093,448 HK$1,095 -
Mar-01 2022 HK$200,351,787,093,448 HK$187,715,280,603,534 HK$203,299,196,317,927 HK$189,231,742,540,572 HK$1,439 -
Feb-28 2022 HK$189,231,742,540,572 HK$169,824,450,029,369 HK$190,089,553,638,114 HK$171,626,490,151,328 HK$1,335 -
Feb-27 2022 HK$171,626,490,151,328 HK$167,484,685,420,877 HK$172,059,711,792,192 HK$167,484,685,420,877 HK$933 -
Feb-26 2022 HK$167,484,685,420,877 HK$167,484,685,420,877 HK$167,484,685,420,877 HK$167,484,685,420,877 - -

Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.