Cap Mercado HK$18.72T
-3.04%
Volume 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-12 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-11 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-10 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-09 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-08 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-07 2022 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | HK$206,247,347,011,907 | - | - |
Mar-06 2022 | HK$206,247,347,011,907 | HK$205,737,835,798,613 | HK$206,247,347,011,907 | HK$205,737,835,798,613 | - | - |
Mar-05 2022 | HK$205,737,835,798,613 | HK$197,477,478,771,746 | HK$207,417,800,991,346 | HK$201,799,817,541,434 | HK$870 | - |
Mar-04 2022 | HK$201,799,817,541,434 | HK$198,264,966,489,723 | HK$211,974,444,112,796 | HK$207,593,275,758,230 | HK$3,727 | - |
Mar-03 2022 | HK$207,593,275,758,230 | HK$201,246,068,346,756 | HK$213,358,320,113,359 | HK$201,246,068,346,756 | HK$3,120 | - |
Mar-02 2022 | HK$201,246,068,346,756 | HK$198,832,733,328,139 | HK$204,324,251,106,316 | HK$200,525,163,244,209 | HK$1,096 | - |
Mar-01 2022 | HK$200,525,163,244,209 | HK$187,877,721,644,177 | HK$203,475,123,034,737 | HK$189,395,495,864,660 | HK$1,440 | - |
Feb-28 2022 | HK$189,395,495,864,660 | HK$169,971,409,085,129 | HK$190,254,049,276,450 | HK$171,775,008,618,084 | HK$1,337 | - |
Feb-27 2022 | HK$171,775,008,618,084 | HK$167,629,619,741,110 | HK$172,208,605,151,040 | HK$167,629,619,741,110 | HK$934 | - |
Feb-26 2022 | HK$167,629,619,741,110 | HK$167,629,619,741,110 | HK$167,629,619,741,110 | HK$167,629,619,741,110 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 62 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81855 HKD.