Cap Mercado £1.93T -1.36%
Volume 24h £102.40B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Moedas 27.044 +18
Trocas 885
Última atualização 1 minuto atrás
ToonKing Token $TKT

Preços históricos de ToonKing Token ($TKT), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Mar-12 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-11 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-10 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-09 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-08 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-07 2022 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 £21,137,415,081,718 - -
Mar-06 2022 £21,137,415,081,718 £21,085,197,440,327 £21,137,415,081,718 £21,085,197,440,327 - -
Mar-05 2022 £21,085,197,440,327 £20,238,628,513,600 £21,257,369,941,530 £20,681,606,665,913 £89 -
Mar-04 2022 £20,681,606,665,913 £20,319,334,786,955 £21,724,360,952,240 £21,275,353,605,503 £382 -
Mar-03 2022 £21,275,353,605,503 £20,624,855,261,598 £21,866,188,529,028 £20,624,855,261,598 £320 -
Mar-02 2022 £20,624,855,261,598 £20,377,522,800,072 £20,940,325,145,836 £20,550,972,757,858 £112 -
Mar-01 2022 £20,550,972,757,858 £19,254,790,156,264 £20,853,301,614,302 £19,410,340,393,217 £148 -
Feb-28 2022 £19,410,340,393,217 £17,419,648,193,824 £19,498,329,887,859 £17,604,491,453,733 £137 -
Feb-27 2022 £17,604,491,453,733 £17,179,648,144,777 £17,648,928,921,792 £17,179,648,144,777 £96 -
Feb-26 2022 £17,179,648,144,777 £17,179,648,144,777 £17,179,648,144,777 £17,179,648,144,777 - -

Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 62 dias, a partir do dia 08-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80129 GBP.