Cap Mercato £2.01T 0.42%
Volume 24o £81.56B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Monete 27.194 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
ToonKing Token $TKT

Prezzo storico di ToonKing Token ($TKT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-12 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-11 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-10 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-09 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-08 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-07 2022 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 £20,758,081,720,669 - -
Mar-06 2022 £20,758,081,720,669 £20,706,801,180,306 £20,758,081,720,669 £20,706,801,180,306 - -
Mar-05 2022 £20,706,801,180,306 £19,875,424,832,005 £20,875,883,863,133 £20,310,453,270,942 £88 -
Mar-04 2022 £20,310,453,270,942 £19,954,682,745,576 £21,334,494,224,223 £20,893,544,791,158 £375 -
Mar-03 2022 £20,893,544,791,158 £20,254,720,330,847 £21,473,776,554,527 £20,254,720,330,847 £314 -
Mar-02 2022 £20,254,720,330,847 £20,011,826,513,003 £20,564,528,772,991 £20,182,163,727,097 £110 -
Mar-01 2022 £20,182,163,727,097 £18,909,242,498,803 £20,479,066,971,147 £19,062,001,221,564 £145 -
Feb-28 2022 £19,062,001,221,564 £17,107,034,107,753 £19,148,411,651,282 £17,288,560,159,064 £135 -
Feb-27 2022 £17,288,560,159,064 £16,871,341,114,462 £17,332,200,149,568 £16,871,341,114,462 £94 -
Feb-26 2022 £16,871,341,114,462 £16,871,341,114,462 £16,871,341,114,462 £16,871,341,114,462 - -

Analisi storica e di mercato del prezzo di ToonKing Token ($TKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 62 giorni, dal giorno 17-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.