Cap Mercado NZ$4.00T
-1.01%
Volume 24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Moedas
27.042
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-12 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-11 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-10 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-09 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-08 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-07 2022 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | NZ$43,919,575,299,836 | - | - |
Mar-06 2022 | NZ$43,919,575,299,836 | NZ$43,811,076,856,474 | NZ$43,919,575,299,836 | NZ$43,811,076,856,474 | - | - |
Mar-05 2022 | NZ$43,811,076,856,474 | NZ$42,052,065,757,901 | NZ$44,168,818,950,383 | NZ$42,972,491,090,964 | NZ$185 | - |
Mar-04 2022 | NZ$42,972,491,090,964 | NZ$42,219,758,223,421 | NZ$45,139,138,489,453 | NZ$44,206,185,623,696 | NZ$794 | - |
Mar-03 2022 | NZ$44,206,185,623,696 | NZ$42,854,572,340,467 | NZ$45,433,829,534,419 | NZ$42,854,572,340,467 | NZ$664 | - |
Mar-02 2022 | NZ$42,854,572,340,467 | NZ$42,340,661,976,967 | NZ$43,510,059,460,442 | NZ$42,701,058,385,529 | NZ$233 | - |
Mar-01 2022 | NZ$42,701,058,385,529 | NZ$40,007,834,585,318 | NZ$43,329,240,919,892 | NZ$40,331,038,738,634 | NZ$307 | - |
Feb-28 2022 | NZ$40,331,038,738,634 | NZ$36,194,754,542,479 | NZ$40,513,864,368,948 | NZ$36,578,824,091,232 | NZ$285 | - |
Feb-27 2022 | NZ$36,578,824,091,232 | NZ$35,696,079,553,826 | NZ$36,671,156,796,864 | NZ$35,696,079,553,826 | NZ$199 | - |
Feb-26 2022 | NZ$35,696,079,553,826 | NZ$35,696,079,553,826 | NZ$35,696,079,553,826 | NZ$35,696,079,553,826 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 62 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66493 NZD.