Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-12 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-11 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-10 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-09 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-08 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-07 2022 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | NZ$43,889,239,182,645 | - | - |
Mar-06 2022 | NZ$43,889,239,182,645 | NZ$43,780,815,681,298 | NZ$43,889,239,182,645 | NZ$43,780,815,681,298 | - | - |
Mar-05 2022 | NZ$43,780,815,681,298 | NZ$42,023,019,566,397 | NZ$44,138,310,675,685 | NZ$42,942,809,143,522 | NZ$185 | - |
Mar-04 2022 | NZ$42,942,809,143,522 | NZ$42,190,596,203,422 | NZ$45,107,959,995,905 | NZ$44,175,651,539,099 | NZ$793 | - |
Mar-03 2022 | NZ$44,175,651,539,099 | NZ$42,824,971,841,833 | NZ$45,402,447,491,952 | NZ$42,824,971,841,833 | NZ$664 | - |
Mar-02 2022 | NZ$42,824,971,841,833 | NZ$42,311,416,446,360 | NZ$43,480,006,203,921 | NZ$42,671,563,922,012 | NZ$233 | - |
Mar-01 2022 | NZ$42,671,563,922,012 | NZ$39,980,200,384,617 | NZ$43,299,312,558,305 | NZ$40,303,181,294,447 | NZ$306 | - |
Feb-28 2022 | NZ$40,303,181,294,447 | NZ$36,169,754,111,396 | NZ$40,485,880,643,491 | NZ$36,553,558,375,734 | NZ$284 | - |
Feb-27 2022 | NZ$36,553,558,375,734 | NZ$35,671,423,567,396 | NZ$36,645,827,305,344 | NZ$35,671,423,567,396 | NZ$199 | - |
Feb-26 2022 | NZ$35,671,423,567,396 | NZ$35,671,423,567,396 | NZ$35,671,423,567,396 | NZ$35,671,423,567,396 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.