Cap Mercado R$13.08T
3.44%
Volumen 24h R$500.16B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-12 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-11 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-10 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-09 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-08 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-07 2022 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | R$134,568,114,143,718 | - | - |
Mar-06 2022 | R$134,568,114,143,718 | R$134,235,678,531,327 | R$134,568,114,143,718 | R$134,235,678,531,327 | - | - |
Mar-05 2022 | R$134,235,678,531,327 | R$128,846,127,182,600 | R$135,331,788,377,530 | R$131,666,279,709,913 | R$568 | - |
Mar-04 2022 | R$131,666,279,709,913 | R$129,359,931,304,955 | R$138,304,815,088,240 | R$135,446,278,618,503 | R$2,432 | - |
Mar-03 2022 | R$135,446,278,618,503 | R$131,304,980,590,598 | R$139,207,738,623,028 | R$131,304,980,590,598 | R$2,036 | - |
Mar-02 2022 | R$131,304,980,590,598 | R$129,730,376,374,072 | R$133,313,371,267,836 | R$130,834,618,951,858 | R$715 | - |
Mar-01 2022 | R$130,834,618,951,858 | R$122,582,671,038,264 | R$132,759,349,289,302 | R$123,572,957,786,217 | R$940 | - |
Feb-28 2022 | R$123,572,957,786,217 | R$110,899,520,940,824 | R$124,133,129,420,859 | R$112,076,297,230,733 | R$872 | - |
Feb-27 2022 | R$112,076,297,230,733 | R$109,371,597,404,777 | R$112,359,201,561,791 | R$109,371,597,404,777 | R$609 | - |
Feb-26 2022 | R$109,371,597,404,777 | R$109,371,597,404,777 | R$109,371,597,404,777 | R$109,371,597,404,777 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.