Cap Mercado ₪9.45T
2.94%
Volumen 24h ₪373.32B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-12 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-11 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-10 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-09 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-08 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-07 2022 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | ₪97,808,917,670,252 | - | - |
Mar-06 2022 | ₪97,808,917,670,252 | ₪97,567,291,578,886 | ₪97,808,917,670,252 | ₪97,567,291,578,886 | - | - |
Mar-05 2022 | ₪97,567,291,578,886 | ₪93,649,972,922,074 | ₪98,363,983,413,256 | ₪95,699,760,630,824 | ₪413 | - |
Mar-04 2022 | ₪95,699,760,630,824 | ₪94,023,424,132,428 | ₪100,524,885,545,456 | ₪98,447,199,014,698 | ₪1,768 | - |
Mar-03 2022 | ₪98,447,199,014,698 | ₪95,437,155,510,434 | ₪101,181,162,660,124 | ₪95,437,155,510,434 | ₪1,480 | - |
Mar-02 2022 | ₪95,437,155,510,434 | ₪94,292,676,856,204 | ₪96,896,925,677,011 | ₪95,095,279,850,724 | ₪520 | - |
Mar-01 2022 | ₪95,095,279,850,724 | ₪89,097,469,007,972 | ₪96,494,242,690,550 | ₪89,817,244,830,178 | ₪683 | - |
Feb-28 2022 | ₪89,817,244,830,178 | ₪80,605,737,714,262 | ₪90,224,397,606,618 | ₪81,461,060,804,642 | ₪634 | - |
Feb-27 2022 | ₪81,461,060,804,642 | ₪79,495,188,247,960 | ₪81,666,685,789,440 | ₪79,495,188,247,960 | ₪443 | - |
Feb-26 2022 | ₪79,495,188,247,960 | ₪79,495,188,247,960 | ₪79,495,188,247,960 | ₪79,495,188,247,960 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.