Cap Mercado ₽235.18T
3.66%
Volumen 24h ₽8.96T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-12 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-11 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-10 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-09 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-08 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-07 2022 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | ₽0.000000002415869450969965 | - | - |
Mar-06 2022 | ₽0.000000002415869450969965 | ₽0.000000002409901313231682 | ₽0.000000002415869450969965 | ₽0.000000002409901313231682 | - | - |
Mar-05 2022 | ₽0.000000002409901313231682 | ₽0.000000002313143975576517 | ₽0.00000000242957951344427 | ₽0.00000000236377350532183 | ₽10,191 | - |
Mar-04 2022 | ₽0.00000000236377350532183 | ₽0.000000002322368179176885 | ₽0.00000000248295355716202 | ₽0.000000002431634929598098 | ₽43,658 | - |
Mar-03 2022 | ₽0.000000002431634929598098 | ₽0.000000002357287187886467 | ₽0.000000002499163529324705 | ₽0.000000002357287187886467 | ₽36,551 | - |
Mar-02 2022 | ₽0.000000002357287187886467 | ₽0.000000002329018691680805 | ₽0.000000002393343349582915 | ₽0.000000002348842896895455 | ₽12,840 | - |
Mar-01 2022 | ₽0.000000002348842896895455 | ₽0.000000002200697632303615 | ₽0.000000002383397124345062 | ₽0.000000002218476015520947 | ₽16,870 | - |
Feb-28 2022 | ₽0.000000002218476015520947 | ₽0.000000001990952808345102 | ₽0.000000002228532644076997 | ₽0.000000002012079194097827 | ₽15,656 | - |
Feb-27 2022 | ₽0.000000002012079194097827 | ₽0.000000001963522359329449 | ₽0.0000000020171581084848 | ₽0.000000001963522359329449 | ₽10,935 | - |
Feb-26 2022 | ₽0.000000001963522359329449 | ₽0.000000001963522359329449 | ₽0.000000001963522359329449 | ₽0.000000001963522359329449 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.