Cap Mercado RM12.08T
2.26%
Volumen 24h RM469.08B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-12 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-11 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-10 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-09 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-08 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-07 2022 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | RM125,037,561,291,600 | - | - |
Mar-06 2022 | RM125,037,561,291,600 | RM124,728,669,853,800 | RM125,037,561,291,600 | RM124,728,669,853,800 | - | - |
Mar-05 2022 | RM124,728,669,853,800 | RM119,720,824,114,200 | RM125,747,149,624,800 | RM122,341,244,239,200 | RM527 | - |
Mar-04 2022 | RM122,341,244,239,200 | RM120,198,238,952,400 | RM128,509,616,884,800 | RM125,853,531,293,400 | RM2,260 | - |
Mar-03 2022 | RM125,853,531,293,400 | RM122,005,533,502,200 | RM129,348,592,429,199 | RM122,005,533,502,200 | RM1,892 | - |
Mar-02 2022 | RM122,005,533,502,200 | RM120,542,447,893,200 | RM123,871,683,399,600 | RM121,568,484,409,200 | RM665 | - |
Mar-01 2022 | RM121,568,484,409,200 | RM113,900,966,367,600 | RM123,356,899,065,000 | RM114,821,117,777,400 | RM873 | - |
Feb-28 2022 | RM114,821,117,777,400 | RM103,045,255,074,600 | RM115,341,616,229,400 | RM104,138,688,228,600 | RM810 | - |
Feb-27 2022 | RM104,138,688,228,600 | RM101,625,544,068,000 | RM104,401,556,352,000 | RM101,625,544,068,000 | RM566 | - |
Feb-26 2022 | RM101,625,544,068,000 | RM101,625,544,068,000 | RM101,625,544,068,000 | RM101,625,544,068,000 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.