Cap Mercado RM12.08T 2.26%
Volumen 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-12 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-11 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-10 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-09 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-08 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-07 2022 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 RM125,037,561,291,600 - -
Mar-06 2022 RM125,037,561,291,600 RM124,728,669,853,800 RM125,037,561,291,600 RM124,728,669,853,800 - -
Mar-05 2022 RM124,728,669,853,800 RM119,720,824,114,200 RM125,747,149,624,800 RM122,341,244,239,200 RM527 -
Mar-04 2022 RM122,341,244,239,200 RM120,198,238,952,400 RM128,509,616,884,800 RM125,853,531,293,400 RM2,260 -
Mar-03 2022 RM125,853,531,293,400 RM122,005,533,502,200 RM129,348,592,429,199 RM122,005,533,502,200 RM1,892 -
Mar-02 2022 RM122,005,533,502,200 RM120,542,447,893,200 RM123,871,683,399,600 RM121,568,484,409,200 RM665 -
Mar-01 2022 RM121,568,484,409,200 RM113,900,966,367,600 RM123,356,899,065,000 RM114,821,117,777,400 RM873 -
Feb-28 2022 RM114,821,117,777,400 RM103,045,255,074,600 RM115,341,616,229,400 RM104,138,688,228,600 RM810 -
Feb-27 2022 RM104,138,688,228,600 RM101,625,544,068,000 RM104,401,556,352,000 RM101,625,544,068,000 RM566 -
Feb-26 2022 RM101,625,544,068,000 RM101,625,544,068,000 RM101,625,544,068,000 RM101,625,544,068,000 - -

Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 62 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.