Cap Mercado ¥390.05T
2.49%
Volumen 24h ¥15.09T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-12 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-11 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-10 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-09 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-08 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-07 2022 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | ¥0.00000000403161721621922 | - | - |
Mar-06 2022 | ¥0.00000000403161721621922 | ¥0.000000004021657552693209 | ¥0.00000000403161721621922 | ¥0.000000004021657552693209 | - | - |
Mar-05 2022 | ¥0.000000004021657552693209 | ¥0.000000003860188335832389 | ¥0.00000000405449664949516 | ¥0.00000000394467919426364 | ¥17,007 | - |
Mar-04 2022 | ¥0.00000000394467919426364 | ¥0.00000000387558174131058 | ¥0.000000004143567569062159 | ¥0.00000000405792674011903 | ¥72,857 | - |
Mar-03 2022 | ¥0.00000000405792674011903 | ¥0.000000003933854789396989 | ¥0.00000000417061886639914 | ¥0.000000003933854789396989 | ¥60,997 | - |
Mar-02 2022 | ¥0.000000003933854789396989 | ¥0.000000003886680155877939 | ¥0.00000000399402552510782 | ¥0.00000000391976290669014 | ¥21,427 | - |
Mar-01 2022 | ¥0.00000000391976290669014 | ¥0.00000000367253721368342 | ¥0.000000003977427205654249 | ¥0.00000000370220588465683 | ¥28,153 | - |
Feb-28 2022 | ¥0.00000000370220588465683 | ¥0.00000000332251381198657 | ¥0.00000000371898844582023 | ¥0.00000000335776964937587 | ¥26,127 | - |
Feb-27 2022 | ¥0.00000000335776964937587 | ¥0.0000000032767377165706 | ¥0.0000000033662453717184 | ¥0.0000000032767377165706 | ¥18,248 | - |
Feb-26 2022 | ¥0.0000000032767377165706 | ¥0.0000000032767377165706 | ¥0.0000000032767377165706 | ¥0.0000000032767377165706 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.833 JPY.