Cap Mercado ₹212.33T
2.81%
Volumen 24h ₹8.26T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-12 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-11 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-10 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-09 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-08 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-07 2022 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | ₹0.000000002199517275217897 | - | - |
Mar-06 2022 | ₹0.000000002199517275217897 | ₹0.000000002194083611552437 | ₹0.000000002199517275217897 | ₹0.000000002194083611552437 | - | - |
Mar-05 2022 | ₹0.000000002194083611552437 | ₹0.000000002105991336702411 | ₹0.000000002211999538795692 | ₹0.000000002152086760139411 | ₹9,279 | - |
Mar-04 2022 | ₹0.000000002152086760139411 | ₹0.000000002114389470616886 | ₹0.000000002260593692407052 | ₹0.000000002213870883017662 | ₹39,748 | - |
Mar-03 2022 | ₹0.000000002213870883017662 | ₹0.000000002146181322142379 | ₹0.000000002275351987309251 | ₹0.000000002146181322142379 | ₹33,278 | - |
Mar-02 2022 | ₹0.000000002146181322142379 | ₹0.000000002120444399261955 | ₹0.000000002179008489395785 | ₹0.000000002138493256090531 | ₹11,690 | - |
Mar-01 2022 | ₹0.000000002138493256090531 | ₹0.000000002003615078554633 | ₹0.00000000216995299418884 | ₹0.000000002019801326117086 | ₹15,360 | - |
Feb-28 2022 | ₹0.000000002019801326117086 | ₹0.000000001812653864363585 | ₹0.000000002028957337519358 | ₹0.000000001831888285498129 | ₹14,254 | - |
Feb-27 2022 | ₹0.000000001831888285498129 | ₹0.000000001787679937708447 | ₹0.000000001836512359836672 | ₹0.000000001787679937708447 | ₹9,956 | - |
Feb-26 2022 | ₹0.000000001787679937708447 | ₹0.000000001787679937708447 | ₹0.000000001787679937708447 | ₹0.000000001787679937708447 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.