Cap Mercado CA$3.49T
2.26%
Volumen 24h CA$135.40B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-12 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-11 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-10 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-09 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-08 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-07 2022 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | CA$36,091,010,518,294 | - | - |
Mar-06 2022 | CA$36,091,010,518,294 | CA$36,001,851,676,619 | CA$36,091,010,518,294 | CA$36,001,851,676,619 | - | - |
Mar-05 2022 | CA$36,001,851,676,619 | CA$34,556,380,320,692 | CA$36,295,827,052,883 | CA$35,312,741,923,692 | CA$152 | - |
Mar-04 2022 | CA$35,312,741,923,692 | CA$34,694,181,984,201 | CA$37,093,189,332,723 | CA$36,326,533,201,345 | CA$652 | - |
Mar-03 2022 | CA$36,326,533,201,345 | CA$35,215,841,923,284 | CA$37,335,352,366,652 | CA$35,215,841,923,284 | CA$546 | - |
Mar-02 2022 | CA$35,215,841,923,284 | CA$34,793,534,917,628 | CA$35,754,489,949,366 | CA$35,089,691,482,972 | CA$192 | - |
Mar-01 2022 | CA$35,089,691,482,972 | CA$32,876,528,722,678 | CA$35,605,901,903,960 | CA$33,142,122,468,001 | CA$252 | - |
Feb-28 2022 | CA$33,142,122,468,001 | CA$29,743,121,557,566 | CA$33,292,359,843,969 | CA$30,058,731,579,502 | CA$234 | - |
Feb-27 2022 | CA$30,058,731,579,502 | CA$29,333,334,255,712 | CA$30,134,606,189,568 | CA$29,333,334,255,712 | CA$163 | - |
Feb-26 2022 | CA$29,333,334,255,712 | CA$29,333,334,255,712 | CA$29,333,334,255,712 | CA$29,333,334,255,712 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.