Cap Mercado MX$42.63T
2.09%
Volumen 24h MX$1.69T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-11 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-10 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-09 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-08 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-07 2022 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | MX$447,418,159,718,739 | - | - |
Mar-06 2022 | MX$447,418,159,718,739 | MX$446,312,862,740,569 | MX$447,418,159,718,739 | MX$446,312,862,740,569 | - | - |
Mar-05 2022 | MX$446,312,862,740,569 | MX$428,393,438,354,629 | MX$449,957,258,393,719 | MX$437,770,009,185,879 | MX$1,887 | - |
Mar-04 2022 | MX$437,770,009,185,879 | MX$430,101,757,567,859 | MX$459,842,112,232,719 | MX$450,337,920,731,510 | MX$8,085 | - |
Mar-03 2022 | MX$450,337,920,731,510 | MX$436,568,745,512,829 | MX$462,844,193,289,379 | MX$436,568,745,512,829 | MX$6,769 | - |
Mar-02 2022 | MX$436,568,745,512,829 | MX$431,333,430,108,980 | MX$443,246,333,784,939 | MX$435,004,865,836,380 | MX$2,378 | - |
Mar-01 2022 | MX$435,004,865,836,380 | MX$407,568,415,730,139 | MX$441,404,296,422,249 | MX$410,860,965,954,109 | MX$3,124 | - |
Feb-28 2022 | MX$410,860,965,954,109 | MX$368,723,749,223,689 | MX$412,723,449,971,909 | MX$372,636,348,321,790 | MX$2,899 | - |
Feb-27 2022 | MX$372,636,348,321,790 | MX$363,643,639,860,199 | MX$373,576,961,452,799 | MX$363,643,639,860,199 | MX$2,025 | - |
Feb-26 2022 | MX$363,643,639,860,199 | MX$363,643,639,860,199 | MX$363,643,639,860,199 | MX$363,643,639,860,199 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.