Cap Mercado MX$40.76T
-1.18%
Volume 24h MX$2.20T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-12 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-11 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-10 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-09 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-08 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-07 2022 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | MX$447,003,214,394,031 | - | - |
Mar-06 2022 | MX$447,003,214,394,031 | MX$445,898,942,492,299 | MX$447,003,214,394,031 | MX$445,898,942,492,299 | - | - |
Mar-05 2022 | MX$445,898,942,492,299 | MX$427,996,136,969,964 | MX$449,539,958,253,720 | MX$437,364,011,765,651 | MX$1,886 | - |
Mar-04 2022 | MX$437,364,011,765,651 | MX$429,702,871,850,830 | MX$459,415,644,664,450 | MX$449,920,267,556,985 | MX$8,078 | - |
Mar-03 2022 | MX$449,920,267,556,985 | MX$436,163,862,170,638 | MX$462,414,941,525,896 | MX$436,163,862,170,638 | MX$6,763 | - |
Mar-02 2022 | MX$436,163,862,170,638 | MX$430,933,402,112,068 | MX$442,835,257,502,265 | MX$434,601,432,870,186 | MX$2,376 | - |
Mar-01 2022 | MX$434,601,432,870,186 | MX$407,190,427,924,029 | MX$440,994,928,485,057 | MX$410,479,924,565,367 | MX$3,121 | - |
Feb-28 2022 | MX$410,479,924,565,367 | MX$368,381,786,805,478 | MX$412,340,681,275,013 | MX$372,290,757,274,145 | MX$2,897 | - |
Feb-27 2022 | MX$372,290,757,274,145 | MX$363,306,388,845,814 | MX$373,230,498,060,096 | MX$363,306,388,845,814 | MX$2,023 | - |
Feb-26 2022 | MX$363,306,388,845,814 | MX$363,306,388,845,814 | MX$363,306,388,845,814 | MX$363,306,388,845,814 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 62 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.94527 MXN.