Cap Mercado R$12.37T
-1.57%
Volume 24h R$656.98B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-12 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-11 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-10 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-09 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-08 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-07 2022 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | R$134,191,154,913,579 | - | - |
Mar-06 2022 | R$134,191,154,913,579 | R$133,859,650,537,189 | R$134,191,154,913,579 | R$133,859,650,537,189 | - | - |
Mar-05 2022 | R$133,859,650,537,189 | R$128,485,196,681,210 | R$134,952,689,903,239 | R$131,297,449,249,959 | R$566 | - |
Mar-04 2022 | R$131,297,449,249,959 | R$128,997,561,508,620 | R$137,917,388,416,239 | R$135,066,859,428,169 | R$2,425 | - |
Mar-03 2022 | R$135,066,859,428,169 | R$130,937,162,220,609 | R$138,817,782,634,459 | R$130,937,162,220,609 | R$2,030 | - |
Mar-02 2022 | R$130,937,162,220,609 | R$129,366,968,867,659 | R$132,939,926,888,979 | R$130,468,118,183,460 | R$713 | - |
Mar-01 2022 | R$130,468,118,183,460 | R$122,239,286,057,379 | R$132,387,456,865,750 | R$123,226,798,762,370 | R$937 | - |
Feb-28 2022 | R$123,226,798,762,370 | R$110,588,863,410,229 | R$123,785,401,214,969 | R$111,762,343,252,930 | R$870 | - |
Feb-27 2022 | R$111,762,343,252,930 | R$109,065,219,973,399 | R$112,044,455,097,600 | R$109,065,219,973,399 | R$607 | - |
Feb-26 2022 | R$109,065,219,973,399 | R$109,065,219,973,399 | R$109,065,219,973,399 | R$109,065,219,973,399 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 62 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.087 BRL.