Cap Mercado CHF2.19T
-2%
Volume 24h CHF117.39B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Moedas
27.027
+28
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-12 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-11 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-10 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-09 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-08 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-07 2022 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | CHF23,976,611,858,472 | - | - |
Mar-06 2022 | CHF23,976,611,858,472 | CHF23,917,380,296,100 | CHF23,976,611,858,472 | CHF23,917,380,296,100 | - | - |
Mar-05 2022 | CHF23,917,380,296,100 | CHF22,957,099,462,843 | CHF24,112,679,163,918 | CHF23,459,578,842,593 | CHF101 | - |
Mar-04 2022 | CHF23,459,578,842,593 | CHF23,048,646,276,079 | CHF24,642,396,830,998 | CHF24,133,078,409,957 | CHF433 | - |
Mar-03 2022 | CHF24,133,078,409,957 | CHF23,395,204,538,147 | CHF24,803,274,816,613 | CHF23,395,204,538,147 | CHF363 | - |
Mar-02 2022 | CHF23,395,204,538,147 | CHF23,114,650,155,925 | CHF23,753,048,623,536 | CHF23,311,398,069,453 | CHF127 | - |
Mar-01 2022 | CHF23,311,398,069,453 | CHF21,841,111,044,480 | CHF23,654,336,012,270 | CHF22,017,554,930,429 | CHF167 | - |
Feb-28 2022 | CHF22,017,554,930,429 | CHF19,759,471,148,186 | CHF22,117,363,253,845 | CHF19,969,142,722,518 | CHF155 | - |
Feb-27 2022 | CHF19,969,142,722,518 | CHF19,487,234,074,743 | CHF20,019,549,071,616 | CHF19,487,234,074,743 | CHF109 | - |
Feb-26 2022 | CHF19,487,234,074,743 | CHF19,487,234,074,743 | CHF19,487,234,074,743 | CHF19,487,234,074,743 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 62 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90892 CHF.