Cap Mercado zł9.54T
-0.61%
Volume 24h zł502.64B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-12 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-11 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-10 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-09 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-08 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-07 2022 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | zł105,135,485,660,363 | - | - |
Mar-06 2022 | zł105,135,485,660,363 | zł104,875,760,094,749 | zł105,135,485,660,363 | zł104,875,760,094,749 | - | - |
Mar-05 2022 | zł104,875,760,094,749 | zł100,665,007,033,778 | zł105,732,129,686,840 | zł102,868,338,093,903 | zł444 | - |
Mar-04 2022 | zł102,868,338,093,903 | zł101,066,432,336,360 | zł108,054,898,413,300 | zł105,821,578,715,421 | zł1,900 | - |
Mar-03 2022 | zł105,821,578,715,421 | zł102,586,062,024,126 | zł108,760,335,246,893 | zł102,586,062,024,126 | zł1,591 | - |
Mar-02 2022 | zł102,586,062,024,126 | zł101,355,853,961,237 | zł104,155,179,125,831 | zł102,218,577,500,473 | zł559 | - |
Mar-01 2022 | zł102,218,577,500,473 | zł95,771,488,923,359 | zł103,722,332,383,865 | zł96,545,180,959,185 | zł734 | - |
Feb-28 2022 | zł96,545,180,959,185 | zł86,643,667,913,506 | zł96,982,832,309,477 | zł87,563,060,650,340 | zł681 | - |
Feb-27 2022 | zł87,563,060,650,340 | zł85,449,930,570,628 | zł87,784,088,376,192 | zł85,449,930,570,628 | zł476 | - |
Feb-26 2022 | zł85,449,930,570,628 | zł85,449,930,570,628 | zł85,449,930,570,628 | zł85,449,930,570,628 | - | - |
Análise histórica e de mercado do preço de ToonKing Token ($TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 62 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98554 PLN.