Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-12 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-11 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-10 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-09 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-08 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-07 2022 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | Bs.961,888,107,368,585 | - | - |
Mar-06 2022 | Bs.961,888,107,368,585 | Bs.959,511,869,401,220 | Bs.961,888,107,368,585 | Bs.959,511,869,401,220 | - | - |
Mar-05 2022 | Bs.959,511,869,401,220 | Bs.920,987,547,503,867 | Bs.967,346,823,707,756 | Bs.941,145,897,750,867 | Bs.4,058 | - |
Mar-04 2022 | Bs.941,145,897,750,867 | Bs.924,660,201,148,118 | Bs.988,597,913,195,916 | Bs.968,165,195,889,774 | Bs.17,383 | - |
Mar-03 2022 | Bs.968,165,195,889,774 | Bs.938,563,344,459,675 | Bs.995,051,978,599,907 | Bs.938,563,344,459,675 | Bs.14,553 | - |
Mar-02 2022 | Bs.938,563,344,459,675 | Bs.927,308,129,364,131 | Bs.952,919,249,791,913 | Bs.935,201,216,147,587 | Bs.5,112 | - |
Mar-01 2022 | Bs.935,201,216,147,587 | Bs.876,216,585,121,001 | Bs.948,959,120,338,040 | Bs.883,295,119,674,318 | Bs.6,717 | - |
Feb-28 2022 | Bs.883,295,119,674,318 | Bs.792,705,842,573,713 | Bs.887,299,206,651,950 | Bs.801,117,397,758,977 | Bs.6,233 | - |
Feb-27 2022 | Bs.801,117,397,758,977 | Bs.781,784,299,326,687 | Bs.803,139,587,884,032 | Bs.781,784,299,326,687 | Bs.4,354 | - |
Feb-26 2022 | Bs.781,784,299,326,687 | Bs.781,784,299,326,687 | Bs.781,784,299,326,687 | Bs.781,784,299,326,687 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.