Cap Mercado AU$3.79T
2.12%
Volumen 24h AU$149.79B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-12 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-11 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-10 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-09 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-08 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-07 2022 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | AU$39,841,345,980,072 | - | - |
Mar-06 2022 | AU$39,841,345,980,072 | AU$39,742,922,350,272 | AU$39,841,345,980,072 | AU$39,742,922,350,272 | - | - |
Mar-05 2022 | AU$39,742,922,350,272 | AU$38,147,247,317,383 | AU$40,067,445,673,591 | AU$38,982,204,939,196 | AU$168 | - |
Mar-04 2022 | AU$38,982,204,939,196 | AU$38,299,368,404,425 | AU$40,947,664,487,261 | AU$40,101,342,598,810 | AU$720 | - |
Mar-03 2022 | AU$40,101,342,598,810 | AU$38,875,235,741,429 | AU$41,214,991,477,551 | AU$38,875,235,741,429 | AU$603 | - |
Mar-02 2022 | AU$38,875,235,741,429 | AU$38,409,045,427,539 | AU$39,469,856,453,358 | AU$38,735,976,594,461 | AU$212 | - |
Mar-01 2022 | AU$38,735,976,594,461 | AU$36,292,836,821,514 | AU$39,305,828,136,042 | AU$36,586,029,285,388 | AU$278 | - |
Feb-28 2022 | AU$36,586,029,285,388 | AU$32,833,827,024,645 | AU$36,751,878,320,622 | AU$33,182,233,120,738 | AU$258 | - |
Feb-27 2022 | AU$33,182,233,120,738 | AU$32,381,457,378,106 | AU$33,265,992,110,784 | AU$32,381,457,378,106 | AU$180 | - |
Feb-26 2022 | AU$32,381,457,378,106 | AU$32,381,457,378,106 | AU$32,381,457,378,106 | AU$32,381,457,378,106 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.