Cap Mercado ₺82.58T
2.86%
Volumen 24h ₺3.21T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-12 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-11 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-10 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-09 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-08 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-07 2022 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | ₺851,795,172,574,565 | - | - |
Mar-06 2022 | ₺851,795,172,574,565 | ₺849,690,907,001,486 | ₺851,795,172,574,565 | ₺849,690,907,001,486 | - | - |
Mar-05 2022 | ₺849,690,907,001,486 | ₺815,575,887,627,097 | ₺856,629,111,356,572 | ₺833,427,013,237,159 | ₺3,593 | - |
Mar-04 2022 | ₺833,427,013,237,159 | ₺818,828,187,578,356 | ₺875,447,906,702,202 | ₺857,353,816,723,726 | ₺15,393 | - |
Mar-03 2022 | ₺857,353,816,723,726 | ₺831,140,046,167,391 | ₺881,163,271,839,254 | ₺831,140,046,167,391 | ₺12,887 | - |
Mar-02 2022 | ₺831,140,046,167,391 | ₺821,173,047,083,786 | ₺843,852,845,885,219 | ₺828,162,730,361,244 | ₺4,527 | - |
Mar-01 2022 | ₺828,162,730,361,244 | ₺775,929,187,208,303 | ₺840,345,973,177,532 | ₺782,197,547,857,768 | ₺5,948 | - |
Feb-28 2022 | ₺782,197,547,857,768 | ₺701,976,669,431,057 | ₺785,743,346,929,394 | ₺709,425,479,792,434 | ₺5,520 | - |
Feb-27 2022 | ₺709,425,479,792,434 | ₺692,305,151,773,634 | ₺711,216,220,080,576 | ₺692,305,151,773,634 | ₺3,855 | - |
Feb-26 2022 | ₺692,305,151,773,634 | ₺692,305,151,773,634 | ₺692,305,151,773,634 | ₺692,305,151,773,634 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29037 TRY.