Cap Mercado ₨695.01T
1.99%
Volumen 24h ₨26.97T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-12 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-11 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-10 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-09 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-08 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-07 2022 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | ₨0.000000007326850247897637 | - | - |
Mar-06 2022 | ₨0.000000007326850247897637 | ₨0.000000007308750076363259 | ₨0.000000007326850247897637 | ₨0.000000007308750076363259 | - | - |
Mar-05 2022 | ₨0.000000007308750076363259 | ₨0.000000007015304367572981 | ₨0.000000007368430133184163 | ₨0.000000007168853634242356 | ₨30,908 | - |
Mar-04 2022 | ₨0.000000007168853634242356 | ₨0.000000007043279537509781 | ₨0.000000007530302963393464 | ₨0.000000007374663800467037 | ₨132,407 | - |
Mar-03 2022 | ₨0.000000007374663800467037 | ₨0.000000007149181927027321 | ₨0.000000007579464576207806 | ₨0.000000007149181927027321 | ₨110,853 | - |
Mar-02 2022 | ₨0.000000007149181927027321 | ₨0.000000007063449215622326 | ₨0.000000007258533074771579 | ₨0.000000007123572076496708 | ₨38,941 | - |
Mar-01 2022 | ₨0.000000007123572076496708 | ₨0.000000006674277033602818 | ₨0.000000007228368157201075 | ₨0.000000006728195324357657 | ₨51,164 | - |
Feb-28 2022 | ₨0.000000006728195324357657 | ₨0.000000006038162811951203 | ₨0.000000006758695073174517 | ₨0.000000006102234926703673 | ₨47,481 | - |
Feb-27 2022 | ₨0.000000006102234926703673 | ₨0.000000005954971730541739 | ₨0.00000000611763826115136 | ₨0.000000005954971730541739 | ₨33,163 | - |
Feb-26 2022 | ₨0.000000005954971730541739 | ₨0.000000005954971730541739 | ₨0.000000005954971730541739 | ₨0.000000005954971730541739 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.