Cap Mercado €2.37T
2.26%
Volumen 24h €91.94B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-12 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-11 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-10 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-09 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-08 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-07 2022 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | €24,507,098,220,830 | - | - |
Mar-06 2022 | €24,507,098,220,830 | €24,446,556,150,691 | €24,507,098,220,830 | €24,446,556,150,691 | - | - |
Mar-05 2022 | €24,446,556,150,691 | €23,465,028,950,804 | €24,646,176,037,115 | €23,978,625,766,992 | €103 | - |
Mar-04 2022 | €23,978,625,766,992 | €23,558,601,251,887 | €25,187,613,792,085 | €24,667,026,619,727 | €443 | - |
Mar-03 2022 | €24,667,026,619,727 | €23,912,827,170,790 | €25,352,051,228,797 | €23,912,827,170,790 | €371 | - |
Mar-02 2022 | €23,912,827,170,790 | €23,626,065,478,105 | €24,278,588,613,656 | €23,827,166,470,607 | €130 | - |
Mar-01 2022 | €23,827,166,470,607 | €22,324,349,110,652 | €24,177,691,970,117 | €22,504,696,845,725 | €171 | - |
Feb-28 2022 | €22,504,696,845,725 | €20,196,652,599,568 | €22,606,713,444,219 | €20,410,963,190,931 | €159 | - |
Feb-27 2022 | €20,410,963,190,931 | €19,918,392,237,445 | €20,462,484,788,544 | €19,918,392,237,445 | €111 | - |
Feb-26 2022 | €19,918,392,237,445 | €19,918,392,237,445 | €19,918,392,237,445 | €19,918,392,237,445 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.