Cap Mercado CN¥17.97T
2.97%
Volumen 24h CN¥762.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-12 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-11 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-10 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-09 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-08 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-07 2022 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | CN¥186,786,068,353,071 | - | - |
Mar-06 2022 | CN¥186,786,068,353,071 | CN¥186,324,634,071,896 | CN¥186,786,068,353,071 | CN¥186,324,634,071,896 | - | - |
Mar-05 2022 | CN¥186,324,634,071,896 | CN¥178,843,715,482,664 | CN¥187,846,079,549,216 | CN¥182,758,202,997,664 | CN¥788 | - |
Mar-04 2022 | CN¥182,758,202,997,664 | CN¥179,556,896,703,408 | CN¥191,972,762,708,416 | CN¥188,004,996,705,128 | CN¥3,375 | - |
Mar-03 2022 | CN¥188,004,996,705,128 | CN¥182,256,704,983,624 | CN¥193,226,057,652,464 | CN¥182,256,704,983,624 | CN¥2,826 | - |
Mar-02 2022 | CN¥182,256,704,983,624 | CN¥180,071,089,671,344 | CN¥185,044,433,716,432 | CN¥181,603,823,714,064 | CN¥993 | - |
Mar-01 2022 | CN¥181,603,823,714,064 | CN¥170,149,781,150,992 | CN¥184,275,428,459,799 | CN¥171,524,339,822,407 | CN¥1,304 | - |
Feb-28 2022 | CN¥171,524,339,822,407 | CN¥153,933,089,057,432 | CN¥172,301,881,054,247 | CN¥155,566,502,871,112 | CN¥1,210 | - |
Feb-27 2022 | CN¥155,566,502,871,112 | CN¥151,812,268,446,560 | CN¥155,959,185,699,840 | CN¥151,812,268,446,560 | CN¥845 | - |
Feb-26 2022 | CN¥151,812,268,446,560 | CN¥151,812,268,446,560 | CN¥151,812,268,446,560 | CN¥151,812,268,446,560 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0808 CNY.