Cap Mercado ฿93.98T
3.55%
Volumen 24h ฿3.51T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-12 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-11 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-10 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-09 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-08 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-07 2022 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | ฿967,774,896,857,579 | - | - |
Mar-06 2022 | ฿967,774,896,857,579 | ฿965,384,116,229,189 | ฿967,774,896,857,579 | ฿965,384,116,229,189 | - | - |
Mar-05 2022 | ฿965,384,116,229,189 | ฿926,624,024,109,209 | ฿973,267,020,735,240 | ฿946,905,744,177,960 | ฿4,083 | - |
Mar-04 2022 | ฿946,905,744,177,960 | ฿930,319,154,524,619 | ฿994,648,167,648,239 | ฿974,090,401,384,169 | ฿17,489 | - |
Mar-03 2022 | ฿974,090,401,384,169 | ฿944,307,385,568,610 | ฿0.00000000100114173216246 | ฿944,307,385,568,610 | ฿14,642 | - |
Mar-02 2022 | ฿944,307,385,568,610 | ฿932,983,288,155,660 | ฿958,751,149,552,979 | ฿940,924,680,911,460 | ฿5,144 | - |
Mar-01 2022 | ฿940,924,680,911,460 | ฿881,579,061,841,380 | ฿954,766,783,965,749 | ฿888,700,917,278,369 | ฿6,758 | - |
Feb-28 2022 | ฿888,700,917,278,369 | ฿797,557,230,574,230 | ฿892,729,509,410,969 | ฿806,020,264,776,930 | ฿6,272 | - |
Feb-27 2022 | ฿806,020,264,776,930 | ฿786,568,847,093,399 | ฿808,054,830,777,599 | ฿786,568,847,093,399 | ฿4,380 | - |
Feb-26 2022 | ฿786,568,847,093,399 | ฿786,568,847,093,399 | ฿786,568,847,093,399 | ฿786,568,847,093,399 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.687 THB.