Cap Mercado S$3.44T
3.06%
Volumen 24h S$135.87B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-12 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-11 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-10 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-09 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-08 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-07 2022 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | S$35,597,455,081,212 | - | - |
Mar-06 2022 | S$35,597,455,081,212 | S$35,509,515,513,546 | S$35,597,455,081,212 | S$35,509,515,513,546 | - | - |
Mar-05 2022 | S$35,509,515,513,546 | S$34,083,811,413,693 | S$35,799,470,688,014 | S$34,829,829,544,006 | S$150 | - |
Mar-04 2022 | S$34,829,829,544,006 | S$34,219,728,597,956 | S$36,585,928,798,564 | S$35,829,756,920,649 | S$643 | - |
Mar-03 2022 | S$35,829,756,920,649 | S$34,734,254,680,283 | S$36,824,780,180,081 | S$34,734,254,680,283 | S$539 | - |
Mar-02 2022 | S$34,734,254,680,283 | S$34,317,722,850,101 | S$35,265,536,532,403 | S$34,609,829,385,231 | S$189 | - |
Mar-01 2022 | S$34,609,829,385,231 | S$32,426,932,292,143 | S$35,118,980,473,262 | S$32,688,893,963,019 | S$249 | - |
Feb-28 2022 | S$32,688,893,963,019 | S$29,336,375,413,590 | S$32,837,076,797,629 | S$29,647,669,373,435 | S$231 | - |
Feb-27 2022 | S$29,647,669,373,435 | S$28,932,192,076,489 | S$29,722,506,375,360 | S$28,932,192,076,489 | S$161 | - |
Feb-26 2022 | S$28,932,192,076,489 | S$28,932,192,076,489 | S$28,932,192,076,489 | S$28,932,192,076,489 | - | - |
Análisis de precios históricos y de mercado de ToonKing Token ($TKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.