Cap Mercado Bs.87.06T
-2.94%
Volumen 24h Bs.4.94T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-18 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-17 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-16 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-15 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-14 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-13 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-12 2023 | Bs.589,420,825,756,338 | Bs.589,086,003,961,392 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.196 | - |
Jul-11 2023 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | - | - |
Jul-10 2023 | Bs.604,922,182,594,990 | Bs.581,805,362,490,410 | Bs.608,689,803,755,456 | Bs.581,805,362,490,410 | - | - |
Jul-09 2023 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | - | - |
Jul-08 2023 | Bs.726,098,727,550,997 | Bs.722,852,487,126,967 | Bs.729,659,878,748,901 | Bs.726,702,094,960,313 | Bs.168 | - |
Jul-07 2023 | Bs.726,882,120,297,170 | Bs.723,328,909,015,525 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.273 | - |
Jul-06 2023 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | - | - |
Jul-05 2023 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.