Cap Mercado NZ$4.03T
-1.87%
Volumen 24h NZ$216.13B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-18 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-17 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-16 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-15 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-14 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-13 2023 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | NZ$26,921,627,083,600 | - | - |
Jul-12 2023 | NZ$26,889,176,387,259 | NZ$26,873,901,931,540 | NZ$27,596,342,982,096 | NZ$27,596,342,982,096 | NZ$9 | - |
Jul-11 2023 | NZ$27,596,342,982,096 | NZ$27,596,342,982,096 | NZ$27,596,342,982,096 | NZ$27,596,342,982,096 | - | - |
Jul-10 2023 | NZ$27,596,342,982,096 | NZ$26,541,761,558,871 | NZ$27,768,220,570,259 | NZ$26,541,761,558,871 | - | - |
Jul-09 2023 | NZ$33,163,573,461,309 | NZ$33,163,573,461,309 | NZ$33,163,573,461,309 | NZ$33,163,573,461,309 | - | - |
Jul-08 2023 | NZ$33,124,375,499,677 | NZ$32,976,283,122,308 | NZ$33,286,833,998,797 | NZ$33,151,900,914,434 | NZ$8 | - |
Jul-07 2023 | NZ$33,160,113,608,702 | NZ$32,998,017,325,846 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | NZ$12 | - |
Jul-06 2023 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | - | - |
Jul-05 2023 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | NZ$33,801,748,018,400 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.