Cap Mercado CHF2.20T
-1.43%
Volumen 24h CHF116.52B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-19 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-18 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-17 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-16 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-15 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-14 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-13 2023 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | CHF14,679,208,523,262 | - | - |
Jul-12 2023 | CHF14,661,514,550,426 | CHF14,653,186,044,876 | CHF15,047,102,162,723 | CHF15,047,102,162,723 | CHF5 | - |
Jul-11 2023 | CHF15,047,102,162,723 | CHF15,047,102,162,723 | CHF15,047,102,162,723 | CHF15,047,102,162,723 | - | - |
Jul-10 2023 | CHF15,047,102,162,723 | CHF14,472,084,145,862 | CHF15,140,819,639,355 | CHF14,472,084,145,862 | - | - |
Jul-09 2023 | CHF18,082,674,152,768 | CHF18,082,674,152,768 | CHF18,082,674,152,768 | CHF18,082,674,152,768 | - | - |
Jul-08 2023 | CHF18,061,301,185,574 | CHF17,980,552,764,189 | CHF18,149,882,836,956 | CHF18,076,309,613,618 | CHF4 | - |
Jul-07 2023 | CHF18,080,787,643,542 | CHF17,992,403,493,152 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | CHF7 | - |
Jul-06 2023 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | - | - |
Jul-05 2023 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | CHF18,430,643,366,096 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90884 CHF.