Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-18 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-17 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-16 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-15 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-14 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-13 2023 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 CHF0.000000000014673070920121 - -
Jul-12 2023 CHF0.000000000014655384345407 CHF0.000000000014647059322134 CHF0.000000000015040810737585 CHF0.000000000015040810737585 CHF5 -
Jul-11 2023 CHF0.000000000015040810737585 CHF0.000000000015040810737585 CHF0.000000000015040810737585 CHF0.000000000015040810737585 - -
Jul-10 2023 CHF0.000000000015040810737585 CHF0.000000000014466033144612 CHF0.000000000015134489029498 CHF0.000000000014466033144612 - -
Jul-09 2023 CHF0.000000000018075113508234 CHF0.000000000018075113508234 CHF0.000000000018075113508234 CHF0.000000000018075113508234 - -
Jul-08 2023 CHF0.000000000018053749477407 CHF0.000000000017973034818181 CHF0.000000000018142294091436 CHF0.000000000018068751630196 CHF4 -
Jul-07 2023 CHF0.000000000018073227787787 CHF0.000000000017984880592171 CHF0.000000000018422937230275 CHF0.000000000018422937230275 CHF7 -
Jul-06 2023 CHF0.000000000018422937230275 CHF0.000000000018422937230275 CHF0.000000000018422937230275 CHF0.000000000018422937230275 - -
Jul-05 2023 CHF0.000000000018422937230275 CHF0.000000000018422937230275 CHF0.000000000018422937230275 CHF0.000000000018422937230275 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.